Singapore markets close in 1 minute
Straits Times Index
3,326.74 -3.35 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.16 -13.02 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.37 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 101 | 0 | 15.00 | 0.66 | 0.00 | - | 17 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 16.00 | 0.94 | 0.00 | - | 33 | 0 |
| 4.50 | 0.00 | - | - | 0 | 17.00 | 1.26 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 18.00 | 1.66 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 9 | 0 | 19.00 | 2.17 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 40 | 0 | 20.00 | 2.76 | 0.00 | - | 24 | 0 |
| 1.76 | 0.00 | - | 15 | 0 | 21.00 | 3.15 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 15 | 0 | 22.00 | 4.05 | 0.00 | - | 3 | 0 |
| 1.19 | 0.00 | - | 213 | 0 | 23.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 45 | 0 | 24.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 25.00 | 6.40 | 0.00 | - | 307 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 26.00 | 7.43 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 27.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 28.00 | 8.97 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 29.00 | 7.85 | 0.00 | - | 99 | 0 |
| 0.31 | 0.00 | - | 18 | 0 | 30.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 31.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 32.00 | 9.78 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 33.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 34.00 | 11.05 | 0.00 | - | 45 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 35.00 | 14.85 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 36.00 | 14.29 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 37.00 | 14.57 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 101 | 0 | 38.00 | 14.28 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 39.00 | 15.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 858 | 0 | 40.00 | 15.00 | 0.00 | - | 10 | 11 |
| 0.07 | 0.00 | - | 101 | 0 | 41.00 | 12.75 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.