Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,341.39 -1,980.72 (-2.86%) CMC Crypto 200
1,399.70 -41.94 (-2.91%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.31 | 0.00 | - | 20 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 14.00 | 0.50 | 0.00 | - | 13 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 15.00 | 0.69 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 16.00 | 1.07 | 0.00 | - | 6 | 0 |
| 2.41 | 0.00 | - | 8 | 0 | 17.00 | 1.46 | 0.00 | - | 59 | 0 |
| 1.96 | 0.00 | - | 84 | 0 | 18.00 | 1.96 | 0.00 | - | 52 | 0 |
| 1.58 | 0.00 | - | 41 | 0 | 19.00 | 2.42 | 0.00 | - | 147 | 0 |
| 1.25 | 0.00 | - | 286 | 0 | 20.00 | 3.11 | 0.00 | - | 94 | 0 |
| 0.88 | 0.00 | - | 8 | 0 | 21.00 | 3.90 | 0.00 | - | 11 | 0 |
| 0.73 | 0.00 | - | 74 | 0 | 22.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 36 | 0 | 23.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 197 | 0 | 24.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 25 | 0 | 25.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 23 | 0 | 26.00 | 8.50 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 27.00 | 9.58 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 28.00 | 10.09 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 29.00 | 10.70 | 0.00 | - | 500 | 0 |
| 0.13 | 0.00 | - | 25 | 0 | 30.00 | 11.85 | 0.00 | - | 300 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 31.00 | 12.65 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 32.00 | 14.75 | 0.00 | - | 630 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 33.00 | 15.10 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 34.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 35.00 | 17.37 | 0.00 | - | 80 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 36.00 | 18.25 | 0.00 | - | 1,120 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 37.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 38.00 | 13.99 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 11.06 | 0.00 | - | 2 | 194 |
| 0.03 | 0.00 | - | 70 | 0 | 40.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 41.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.03 | 0.00 | - | 5 | 0 | 42.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 43.00 | 15.05 | 0.00 | - | 5 | 51 |
| 0.02 | 0.00 | - | 100 | 0 | 44.00 | 25.70 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 45.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 46.00 | 15.30 | 0.00 | - | 107 | 225 |
| 0.04 | 0.00 | - | 396 | 0 | 47.00 | 17.62 | 0.00 | - | 3 | 48 |
| 0.03 | 0.00 | - | 100 | 0 | 50.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 60.00 | 34.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 65.00 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.