Singapore markets close in 8 minutes
Straits Times Index
3,326.83 -3.26 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.48 -11.70 (-0.14%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 127 | 0 |
| 5.25 | 0.00 | - | - | 0 | 16.00 | 0.30 | 0.00 | - | 27 | 0 |
| 2.65 | 0.00 | - | 20 | 0 | 17.00 | 0.51 | 0.00 | - | 83 | 0 |
| 2.01 | 0.00 | - | 75 | 0 | 18.00 | 0.83 | 0.00 | - | 30 | 0 |
| 1.52 | 0.00 | - | 22 | 0 | 19.00 | 1.27 | 0.00 | - | 246 | 0 |
| 1.08 | 0.00 | - | 317 | 0 | 20.00 | 1.87 | 0.00 | - | 92 | 0 |
| 0.78 | 0.00 | - | 243 | 0 | 21.00 | 2.59 | 0.00 | - | 80 | 0 |
| 0.52 | 0.00 | - | 480 | 0 | 22.00 | 3.35 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 148 | 0 | 23.00 | 4.20 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 45 | 0 | 24.00 | 5.08 | 0.00 | - | 13 | 0 |
| 0.18 | 0.00 | - | 177 | 0 | 25.00 | 5.95 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 303 | 0 | 26.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 27.00 | 6.94 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 28.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 29.00 | 5.81 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 256 | 0 | 30.00 | 9.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 102 | 0 | 31.00 | 10.75 | 0.00 | - | 98 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 32.00 | 11.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 33.00 | 9.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 34.00 | 12.17 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 116 | 0 | 35.00 | 11.00 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 36.00 | 11.03 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 37.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 0 | 38.00 | 15.96 | 0.00 | - | 131 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 39.00 | 13.30 | 0.00 | - | 190 | 180 |
| 0.03 | 0.00 | - | 101 | 0 | 40.00 | 13.20 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 11 | 0 | 41.00 | 14.87 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 0 | 42.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.