Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 30 | 30 | 15.00 | 0.08 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 1 | 1 | 16.00 | 0.14 | 0.00 | - | 18 | 19 |
| 2.82 | 0.00 | - | 1 | 1 | 17.00 | 0.28 | 0.00 | - | 35 | 40 |
| 1.68 | 0.00 | - | 2 | 10 | 18.00 | 0.52 | 0.00 | - | 15 | 24 |
| 1.11 | 0.00 | - | 5 | 9 | 19.00 | 1.01 | 0.00 | - | 20 | 178 |
| 0.72 | 0.00 | - | 20 | 62 | 20.00 | 1.58 | 0.00 | - | 13 | 99 |
| 0.42 | 0.00 | - | 45 | 137 | 21.00 | 2.20 | 0.00 | - | 19 | 41 |
| 0.27 | 0.00 | - | 192 | 506 | 22.00 | 3.10 | 0.00 | - | 2 | 32 |
| 0.17 | 0.00 | - | 99 | 299 | 23.00 | 3.70 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | 17 | 85 | 24.00 | 4.50 | 0.00 | - | 12 | 18 |
| 0.06 | 0.00 | - | 200 | 365 | 25.00 | 3.82 | 0.00 | - | 90 | 92 |
| 0.08 | 0.00 | - | 1 | 18 | 26.00 | 4.80 | 0.00 | - | - | 70 |
| 0.04 | 0.00 | - | 206 | 823 | 27.00 | 5.77 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 100 | 383 | 28.00 | 4.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 105 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 217 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 20 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 51 | 33.00 | 13.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 34.00 | 13.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.