Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.67 +23.16 (+0.44%) Dow
38,658.70 -27.62 (-0.07%) Nasdaq
16,900.30 +165.28 (+0.99%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.84 +31.90 (+2.18%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-05-22 10:51AM EDT | 13.00 | 7.79 | 4.40 | 6.85 | 0.00 | - | - | 5 | 146.09% |
| U240628C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 3.73 | 0.00 | 0.00 | +0.03 | +0.82% | 7 | 30 | 0.00% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 16.00 | 6.80 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 88.18% |
| U240628C00017000 | 2024-05-30 11:42AM EDT | 17.00 | 1.91 | 1.65 | 2.20 | 0.00 | - | 2 | 7 | 75.29% |
| U240628C00018000 | 2024-05-31 3:54PM EDT | 18.00 | 1.17 | 1.07 | 1.50 | 0.00 | - | 31 | 50 | 68.56% |
| U240628C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 0.72 | 0.58 | 1.03 | 0.00 | - | 60 | 167 | 64.16% |
| U240628C00020000 | 2024-05-31 3:42PM EDT | 20.00 | 0.41 | 0.41 | 0.52 | 0.00 | - | 188 | 224 | 60.84% |
| U240628C00021000 | 2024-06-03 9:30AM EDT | 21.00 | 0.24 | 0.00 | 0.00 | -0.01 | -3.85% | 10 | 454 | 12.50% |
| U240628C00022000 | 2024-05-31 3:40PM EDT | 22.00 | 0.13 | 0.02 | 0.15 | 0.00 | - | 25 | 515 | 51.56% |
| U240628C00023000 | 2024-05-31 11:23AM EDT | 23.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 301 | 755 | 70.31% |
| U240628C00024000 | 2024-05-31 10:15AM EDT | 24.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 11 | 96 | 75.59% |
| U240628C00025000 | 2024-05-31 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 514 | 67.58% |
| U240628C00026000 | 2024-05-31 10:29AM EDT | 26.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 200 | 210 | 86.72% |
| U240628C00027000 | 2024-05-31 10:50AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 101 | 751 | 85.94% |
| U240628C00028000 | 2024-05-29 9:48AM EDT | 28.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 100 | 283 | 96.88% |
| U240628C00029000 | 2024-05-29 9:57AM EDT | 29.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 100 | 101 | 102.73% |
| U240628C00030000 | 2024-05-29 9:48AM EDT | 30.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 100 | 208 | 107.03% |
| U240628C00031000 | 2024-05-23 10:07AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 20 | 50.00% |
| U240628C00032000 | 2024-05-28 10:26AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| U240628C00033000 | 2024-05-15 12:36PM EDT | 33.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 100 | 51 | 118.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00011000 | 2024-05-31 2:22PM EDT | 11.00 | 0.65 | 0.00 | 0.16 | 0.00 | - | 5 | 5 | 109.77% |
| U240628P00014000 | 2024-05-31 9:38AM EDT | 14.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 105 | 105 | 68.36% |
| U240628P00015000 | 2024-05-31 1:17PM EDT | 15.00 | 0.11 | 0.05 | 0.21 | 0.00 | - | 309 | 494 | 55.08% |
| U240628P00016000 | 2024-06-03 9:30AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | -0.02 | -9.09% | 1 | 519 | 12.50% |
| U240628P00017000 | 2024-05-31 1:17PM EDT | 17.00 | 0.44 | 0.20 | 0.46 | 0.00 | - | 2 | 162 | 45.80% |
| U240628P00018000 | 2024-06-03 9:30AM EDT | 18.00 | 0.68 | 0.00 | 0.00 | -0.10 | -11.36% | 3 | 55 | 0.00% |
| U240628P00019000 | 2024-06-03 9:30AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | +0.02 | +1.72% | 2 | 226 | 0.00% |
| U240628P00020000 | 2024-05-31 1:32PM EDT | 20.00 | 2.01 | 1.57 | 2.20 | 0.00 | - | 1 | 109 | 38.87% |
| U240628P00021000 | 2024-05-31 9:49AM EDT | 21.00 | 2.75 | 2.26 | 3.15 | 0.00 | - | 6 | 53 | 44.53% |
| U240628P00022000 | 2024-05-31 10:52AM EDT | 22.00 | 3.90 | 3.15 | 4.05 | 0.00 | - | 2 | 39 | 25.00% |
| U240628P00023000 | 2024-05-31 9:41AM EDT | 23.00 | 4.25 | 4.40 | 4.90 | 0.00 | - | 1 | 12 | 0.00% |
| U240628P00024000 | 2024-05-28 10:05AM EDT | 24.00 | 4.50 | 4.00 | 7.30 | 0.00 | - | 12 | 17 | 157.52% |
| U240628P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 6.45 | 4.85 | 8.35 | 0.00 | - | 1 | 91 | 170.90% |
| U240628P00026000 | 2024-05-20 3:22PM EDT | 26.00 | 4.80 | 5.50 | 7.95 | 0.00 | - | - | 70 | 0.00% |
| U240628P00027000 | 2024-05-30 9:30AM EDT | 27.00 | 8.39 | 6.50 | 10.75 | 0.00 | - | 1 | 1 | 213.28% |
| U240628P00028000 | 2024-05-30 9:54AM EDT | 28.00 | 9.38 | 7.50 | 9.95 | 0.00 | - | 5 | 0 | 0.00% |
| U240628P00030000 | 2024-05-31 11:52AM EDT | 30.00 | 11.70 | 9.50 | 13.75 | 0.00 | - | 1 | 0 | 238.38% |
| U240628P00032000 | 2024-05-31 11:51AM EDT | 32.00 | 13.70 | 11.50 | 15.75 | 0.00 | - | 1 | 1 | 252.93% |
| U240628P00033000 | 2024-05-29 11:33AM EDT | 33.00 | 14.20 | 12.50 | 16.75 | 0.00 | - | 5 | 2 | 259.77% |
| U240628P00034000 | 2024-05-22 10:43AM EDT | 34.00 | 13.25 | 13.50 | 17.75 | 0.00 | - | 2 | 0 | 266.31% |
© 2024 Yahoo. All rights reserved.