Singapore markets closed
Straits Times Index
3,326.10 -3.99 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.93 -108.80 (-0.16%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 15.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | - | 0 | 16.00 | 0.12 | 0.00 | - | 135 | 0 |
| 2.85 | 0.00 | - | 16 | 0 | 16.50 | 0.14 | 0.00 | - | 60 | 0 |
| 8.50 | 0.00 | - | 11 | 0 | 17.00 | 0.23 | 0.00 | - | 116 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 17.50 | 0.31 | 0.00 | - | 101 | 0 |
| 1.62 | 0.00 | - | 4 | 0 | 18.00 | 0.44 | 0.00 | - | 40 | 0 |
| 1.21 | 0.00 | - | 81 | 0 | 18.50 | 0.66 | 0.00 | - | 79 | 0 |
| 0.99 | 0.00 | - | 238 | 0 | 19.00 | 0.86 | 0.00 | - | 105 | 0 |
| 0.77 | 0.00 | - | 191 | 0 | 19.50 | 1.19 | 0.00 | - | 99 | 0 |
| 0.57 | 0.00 | - | 417 | 0 | 20.00 | 1.42 | 0.00 | - | 109 | 0 |
| 0.40 | 0.00 | - | 36 | 0 | 20.50 | 1.53 | 0.00 | - | 25 | 0 |
| 0.32 | 0.00 | - | 67 | 0 | 21.00 | 2.23 | 0.00 | - | 26 | 0 |
| 0.23 | 0.00 | - | 91 | 0 | 21.50 | 2.32 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 283 | 0 | 22.00 | 2.99 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 71 | 0 | 22.50 | 3.55 | 0.00 | - | 90 | 0 |
| 0.10 | 0.00 | - | 92 | 0 | 23.00 | 4.02 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 23.50 | 3.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 84 | 0 | 24.00 | 4.93 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 24.50 | 5.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 120 | 0 | 25.00 | 5.90 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 25.50 | 5.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 415 | 0 | 26.00 | 6.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 107 | 0 | 27.00 | 7.59 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 93 | 0 | 28.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 117 | 0 | 29.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 30.00 | 10.98 | 0.00 | - | 742 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 31.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 32.00 | 11.40 | 0.00 | - | 62 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 33.00 | 13.97 | 0.00 | - | 1,340 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 35.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 38.00 | 18.50 | 0.00 | - | 660 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 40.00 | 19.55 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 19.55 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 45.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 47.00 | 21.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 50.00 | 15.85 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 6 | 0 | 55.00 | 18.65 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 3 | 0 | 60.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 70.00 | 33.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.