Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,280.78 +4,358.23 (+6.51%) CMC Crypto 200
1,538.08 +49.54 (+3.33%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00015000 | 2024-05-15 2:21PM EDT | 15.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| U240621C00016000 | 2024-04-22 11:03AM EDT | 16.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621C00017000 | 2024-05-06 11:13AM EDT | 17.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| U240621C00018000 | 2024-05-17 12:15PM EDT | 18.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| U240621C00019000 | 2024-05-20 9:31AM EDT | 19.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| U240621C00020000 | 2024-05-20 2:55PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| U240621C00021000 | 2024-05-20 2:55PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 458 | 0.00% |
| U240621C00022500 | 2024-05-20 3:59PM EDT | 22.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 214 | 1,997 | 6.25% |
| U240621C00024000 | 2024-05-20 3:59PM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 84 | 1,285 | 12.50% |
| U240621C00025000 | 2024-05-20 3:53PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 335 | 4,323 | 12.50% |
| U240621C00026000 | 2024-05-20 3:15PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 1,316 | 12.50% |
| U240621C00027000 | 2024-05-20 3:53PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 3,522 | 25.00% |
| U240621C00028000 | 2024-05-20 11:39AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 2,836 | 25.00% |
| U240621C00029000 | 2024-05-20 3:22PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 1,290 | 25.00% |
| U240621C00030000 | 2024-05-20 2:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 3,620 | 25.00% |
| U240621C00031000 | 2024-05-20 10:44AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,171 | 25.00% |
| U240621C00032000 | 2024-05-20 11:52AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 1,235 | 25.00% |
| U240621C00033000 | 2024-05-20 11:53AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 2,712 | 25.00% |
| U240621C00035000 | 2024-05-20 1:23PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 9,025 | 50.00% |
| U240621C00038000 | 2024-05-17 2:15PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6,318 | 50.00% |
| U240621C00040000 | 2024-05-20 11:45AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 8,155 | 50.00% |
| U240621C00042000 | 2024-05-20 2:56PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,235 | 50.00% |
| U240621C00045000 | 2024-05-20 3:48PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 6,184 | 50.00% |
| U240621C00047000 | 2024-05-20 3:35PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 143 | 1,574 | 50.00% |
| U240621C00050000 | 2024-05-20 3:23PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,189 | 50.00% |
| U240621C00055000 | 2024-05-20 11:38AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 691 | 50.00% |
| U240621C00060000 | 2024-05-20 11:22AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4,222 | 50.00% |
| U240621C00065000 | 2024-05-14 2:44PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,063 | 50.00% |
| U240621C00070000 | 2024-05-20 10:45AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 6,706 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00015000 | 2024-05-20 11:34AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 25.00% |
| U240621P00016000 | 2024-05-20 10:04AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| U240621P00017000 | 2024-05-20 11:00AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| U240621P00018000 | 2024-05-20 12:48PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 1,699 | 12.50% |
| U240621P00019000 | 2024-05-20 2:46PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 1,640 | 12.50% |
| U240621P00020000 | 2024-05-20 3:52PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,305 | 5,728 | 6.25% |
| U240621P00021000 | 2024-05-20 3:36PM EDT | 21.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 2,273 | 1.56% |
| U240621P00022500 | 2024-05-20 2:45PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 4,156 | 0.00% |
| U240621P00024000 | 2024-05-20 3:20PM EDT | 24.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 17 | 2,465 | 0.00% |
| U240621P00025000 | 2024-05-20 1:30PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,779 | 0.00% |
| U240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 1,017 | 0.00% |
| U240621P00027000 | 2024-05-20 10:21AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8,511 | 0.00% |
| U240621P00028000 | 2024-05-20 10:20AM EDT | 28.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 0.00% |
| U240621P00029000 | 2024-05-15 1:37PM EDT | 29.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 14 | 446 | 0.00% |
| U240621P00030000 | 2024-05-20 12:37PM EDT | 30.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 5 | 1,158 | 0.00% |
| U240621P00031000 | 2024-05-20 3:22PM EDT | 31.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 70 | 260 | 0.00% |
| U240621P00032000 | 2024-05-20 3:25PM EDT | 32.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 90 | 309 | 0.00% |
| U240621P00033000 | 2024-05-20 2:54PM EDT | 33.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 311 | 1,826 | 0.00% |
| U240621P00035000 | 2024-05-20 2:54PM EDT | 35.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 310 | 601 | 0.00% |
| U240621P00038000 | 2024-05-17 3:07PM EDT | 38.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 390 | 249 | 0.00% |
| U240621P00040000 | 2024-05-14 10:13AM EDT | 40.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| U240621P00042000 | 2024-05-13 3:02PM EDT | 42.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240621P00045000 | 2024-05-10 12:32PM EDT | 45.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00047000 | 2024-05-06 10:22AM EDT | 47.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| U240621P00050000 | 2024-02-12 11:40AM EDT | 50.00 | 15.85 | 23.20 | 23.70 | 0.00 | - | 7 | 1 | 0.00% |
| U240621P00055000 | 2024-01-08 10:56AM EDT | 55.00 | 18.65 | 22.75 | 24.70 | 0.00 | - | 1 | 23 | 0.00% |
| U240621P00060000 | 2024-02-29 1:16PM EDT | 60.00 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00065000 | 2024-02-29 1:16PM EDT | 65.00 | 35.60 | 37.70 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00070000 | 2024-01-03 11:17AM EDT | 70.00 | 33.10 | 37.00 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.