Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,803.80
-725.51(-1.06%)
CMC Crypto 200
1,463.06
-21.64(-1.46%)

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.08

-0.32

(-1.65%)

At close: 04:00PM EDT

18.78

-0.30

(-1.57%)

Pre-market:

07:23AM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.63	0.00	-	4	5	14.00	-	-	-	-	-
9.46	0.00	-	3	9	15.00	0.02	0.00	-	100	40
3.27	0.00	-	1	2	16.00	0.05	0.00	-	1	0
2.20	0.00	-	5	0	17.00	0.13	0.00	-	25	42
-	-	-	-	-	17.50	0.23	0.00	-	2	-
-	-	-	-	-	18.00	0.31	0.00	-	19	79
-	-	-	-	-	18.50	0.51	0.00	-	4	-
0.80	0.00	-	95	99	19.00	0.72	0.00	-	3	165
0.62	0.00	-	354	181	19.50	0.85	0.00	-	10	10
0.44	0.00	-	26	0	20.00	1.31	0.00	-	42	0
0.35	0.00	-	4	4	20.50	-	-	-	-	-
0.20	0.00	-	64	277	21.00	2.05	0.00	-	45	0
0.15	0.00	-	46	46	21.50	-	-	-	-	-
0.10	0.00	-	245	0	22.00	3.05	0.00	-	1	165
0.09	0.00	-	1	1	22.50	3.26	0.00	-	1	-
0.05	0.00	-	233	470	23.00	3.98	0.00	-	14	305
-	-	-	-	-	23.50	4.15	0.00	-	4	-
0.05	0.00	-	31	328	24.00	4.74	0.00	-	1	0
0.03	0.00	-	200	100	24.50	-	-	-	-	-
0.04	0.00	-	2	318	25.00	5.60	0.00	-	3	14
0.02	0.00	-	8	142	26.00	6.50	0.00	-	4	4
0.04	0.00	-	200	0	27.00	7.48	0.00	-	1	0
0.04	0.00	-	1	0	28.00	6.15	0.00	-	1	0
0.05	0.00	-	6	275	29.00	-	-	-	-	-
0.02	0.00	-	100	0	30.00	8.00	0.00	-	1	0
0.15	0.00	-	135	152	31.00	8.20	0.00	-	1	1
0.02	0.00	-	3	101	32.00	-	-	-	-	-
0.04	0.00	-	8	0	33.00	13.60	0.00	-	1	0
0.01	0.00	-	1	17	34.00	12.69	0.00	-	-	0