Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,803.12
-711.80(-1.04%)
CMC Crypto 200
1,464.04
-20.65(-1.39%)

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.08

-0.32

(-1.65%)

At close: 04:00PM EDT

18.81

-0.27

(-1.42%)

Pre-market:

07:01AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	11.00	0.16	0.00	-	10	10
12.50	0.00	-	11	13	13.00	-	-	-	-	-
-	-	-	-	-	16.00	0.02	0.00	-	16	75
-	-	-	-	-	16.50	0.03	0.00	-	8	50
2.65	0.00	-	1	2	17.00	0.05	0.00	-	10	57
-	-	-	-	-	17.50	0.09	0.00	-	23	29
1.22	0.00	-	16	18	18.00	0.18	0.00	-	258	259
0.94	0.00	-	13	11	18.50	0.35	0.00	-	75	92
0.62	0.00	-	293	122	19.00	0.53	0.00	-	104	189
0.41	0.00	-	191	312	19.50	0.82	0.00	-	30	228
0.25	0.00	-	400	525	20.00	1.12	0.00	-	44	164
0.16	0.00	-	129	165	20.50	1.61	0.00	-	30	81
0.09	0.00	-	295	947	21.00	2.09	0.00	-	17	464
0.05	0.00	-	110	307	21.50	2.26	0.00	-	24	63
0.05	0.00	-	343	520	22.00	2.85	0.00	-	57	183
0.04	0.00	-	24	99	22.50	3.40	0.00	-	11	13
0.04	0.00	-	67	565	23.00	3.65	0.00	-	21	33
0.06	0.00	-	35	36	23.50	4.15	0.00	-	10	10
0.03	0.00	-	10	785	24.00	4.90	0.00	-	1	51
0.02	0.00	-	35	290	25.00	5.95	0.00	-	6	55
0.02	0.00	-	12	444	26.00	6.65	0.00	-	2	0
0.02	0.00	-	4	703	27.00	6.75	0.00	-	5	9
0.02	0.00	-	36	88	28.00	5.98	0.00	-	1	0
0.03	0.00	-	50	104	29.00	5.08	0.00	-	3	0
0.01	0.00	-	1	210	30.00	9.75	0.00	-	1	0
0.02	0.00	-	8	110	31.00	-	-	-	-	-
0.04	0.00	-	40	39	32.00	11.78	0.00	-	3	0
0.02	0.00	-	14	46	33.00	-	-	-	-	-
0.01	0.00	-	157	170	34.00	12.73	0.00	-	7	2