Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,556.33 +286.71 (+0.41%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00013000 | 2024-05-06 2:20PM EDT | 13.00 | 12.50 | 7.20 | 7.90 | 0.00 | - | 11 | 13 | 171.09% |
| U240607C00017000 | 2024-05-14 10:12AM EDT | 17.00 | 7.40 | 2.87 | 4.75 | 0.00 | - | 2 | 1 | 80.86% |
| U240607C00018000 | 2024-05-10 9:30AM EDT | 18.00 | 6.32 | 2.22 | 2.96 | 0.00 | - | 1 | 0 | 76.17% |
| U240607C00019000 | 2024-05-13 9:55AM EDT | 19.00 | 4.00 | 1.51 | 2.00 | 0.00 | - | 2 | 10 | 59.38% |
| U240607C00020000 | 2024-05-21 11:58AM EDT | 20.00 | 1.18 | 1.02 | 1.15 | -0.86 | -42.16% | 21 | 7 | 46.78% |
| U240607C00021000 | 2024-05-21 3:59PM EDT | 21.00 | 0.58 | 0.54 | 0.75 | -0.44 | -43.14% | 44 | 63 | 51.86% |
| U240607C00022000 | 2024-05-21 3:53PM EDT | 22.00 | 0.28 | 0.26 | 0.31 | -0.26 | -48.15% | 96 | 68 | 44.63% |
| U240607C00023000 | 2024-05-21 3:34PM EDT | 23.00 | 0.14 | 0.11 | 0.20 | -0.17 | -54.84% | 52 | 352 | 50.20% |
| U240607C00024000 | 2024-05-21 1:14PM EDT | 24.00 | 0.08 | 0.05 | 0.08 | -0.08 | -50.00% | 526 | 912 | 48.44% |
| U240607C00025000 | 2024-05-21 3:16PM EDT | 25.00 | 0.04 | 0.03 | 0.55 | -0.04 | -50.00% | 121 | 217 | 81.25% |
| U240607C00026000 | 2024-05-21 11:56AM EDT | 26.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 103 | 243 | 55.47% |
| U240607C00027000 | 2024-05-21 12:27PM EDT | 27.00 | 0.02 | 0.00 | 0.22 | -0.02 | -50.00% | 6 | 767 | 79.49% |
| U240607C00028000 | 2024-05-16 9:39AM EDT | 28.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 96 | 77.73% |
| U240607C00029000 | 2024-05-21 9:48AM EDT | 29.00 | 0.03 | 0.00 | 0.19 | -0.02 | -40.00% | 50 | 154 | 92.19% |
| U240607C00030000 | 2024-05-14 3:59PM EDT | 30.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 16 | 211 | 99.80% |
| U240607C00031000 | 2024-05-14 10:04AM EDT | 31.00 | 0.13 | 0.00 | 0.19 | 0.00 | - | 4 | 110 | 105.47% |
| U240607C00032000 | 2024-05-21 11:49AM EDT | 32.00 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 1 | 79 | 92.97% |
| U240607C00033000 | 2024-05-20 12:30PM EDT | 33.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 42 | 102.34% |
| U240607C00034000 | 2024-05-20 12:29PM EDT | 34.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 46 | 105.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00016000 | 2024-05-16 11:13AM EDT | 16.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 100 | 58 | 94.53% |
| U240607P00017000 | 2024-05-21 12:04PM EDT | 17.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 32 | 54.30% |
| U240607P00018000 | 2024-05-15 12:46PM EDT | 18.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 20 | 44.73% |
| U240607P00019000 | 2024-05-21 9:42AM EDT | 19.00 | 0.16 | 0.16 | 0.19 | +0.06 | +60.00% | 6 | 48 | 40.82% |
| U240607P00020000 | 2024-05-21 3:56PM EDT | 20.00 | 0.45 | 0.31 | 0.47 | +0.16 | +55.17% | 31 | 95 | 39.84% |
| U240607P00021000 | 2024-05-21 1:29PM EDT | 21.00 | 0.95 | 0.93 | 0.98 | +0.29 | +43.94% | 28 | 409 | 40.14% |
| U240607P00022000 | 2024-05-21 3:20PM EDT | 22.00 | 1.66 | 1.48 | 1.76 | +0.46 | +38.33% | 109 | 133 | 45.31% |
| U240607P00023000 | 2024-05-21 1:35PM EDT | 23.00 | 2.45 | 2.28 | 2.79 | +0.35 | +16.67% | 22 | 235 | 61.91% |
| U240607P00024000 | 2024-05-20 11:48AM EDT | 24.00 | 2.58 | 2.46 | 4.50 | 0.00 | - | 11 | 67 | 122.07% |
| U240607P00025000 | 2024-05-20 11:18AM EDT | 25.00 | 3.60 | 4.05 | 5.30 | 0.00 | - | 3 | 59 | 76.17% |
| U240607P00026000 | 2024-05-10 10:55AM EDT | 26.00 | 3.35 | 4.45 | 5.95 | 0.00 | - | 2 | 100 | 110.45% |
| U240607P00027000 | 2024-05-15 11:00AM EDT | 27.00 | 5.06 | 5.35 | 7.45 | 0.00 | - | 1 | 22 | 156.93% |
| U240607P00028000 | 2024-05-15 10:59AM EDT | 28.00 | 5.98 | 6.40 | 8.30 | 0.00 | - | 1 | 0 | 157.42% |
| U240607P00029000 | 2024-05-09 2:44PM EDT | 29.00 | 5.08 | 8.30 | 9.40 | 0.00 | - | 3 | 0 | 131.06% |
| U240607P00030000 | 2024-05-16 10:19AM EDT | 30.00 | 7.85 | 8.50 | 10.30 | 0.00 | - | 6 | 0 | 176.66% |
| U240607P00032000 | 2024-05-10 10:35AM EDT | 32.00 | 9.20 | 10.25 | 11.95 | 0.00 | - | 2 | 0 | 164.65% |
| U240607P00034000 | 2024-05-20 2:49PM EDT | 34.00 | 12.73 | 12.50 | 14.25 | 0.00 | - | 7 | 2 | 205.47% |
© 2024 Yahoo. All rights reserved.