Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO241220C00007500 | 2024-05-24 1:06PM EDT | 7.50 | 2.97 | 0.55 | 3.90 | 0.00 | - | 1 | 1 | 89.75% |
| TZOO241220C00010000 | 2024-05-24 1:06PM EDT | 10.00 | 1.80 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 63.57% |
| TZOO241220C00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 65.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO241220P00007500 | 2024-05-16 1:54PM EDT | 7.50 | 0.90 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 86.33% |
© 2024 Yahoo. All rights reserved.