Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.84 -2.73 (-0.19%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920C00005000 | 2024-04-15 1:31PM EDT | 5.00 | 4.50 | 2.05 | 5.20 | 0.00 | - | 25 | 20 | 132.81% |
| TZOO240920C00007500 | 2024-05-06 2:20PM EDT | 7.50 | 1.95 | 0.55 | 2.85 | 0.00 | - | 1 | 3 | 88.57% |
| TZOO240920C00010000 | 2024-05-22 10:53AM EDT | 10.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 5 | 38 | 67.29% |
| TZOO240920C00012500 | 2024-05-29 9:34AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | -0.10 | -50.00% | 1 | 21 | 83.01% |
| TZOO240920C00015000 | 2024-05-24 3:49PM EDT | 15.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 144.63% |
| TZOO240920C00017500 | 2024-01-19 10:33AM EDT | 17.50 | 0.60 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 219.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00005000 | 2024-03-08 2:00PM EDT | 5.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 141.99% |
| TZOO240920P00007500 | 2024-03-06 10:32AM EDT | 7.50 | 1.45 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 79.49% |
| TZOO240920P00010000 | 2024-04-26 3:53PM EDT | 10.00 | 2.69 | 0.95 | 4.30 | 0.00 | - | 1 | 3 | 67.29% |
| TZOO240920P00012500 | 2024-01-19 10:33AM EDT | 12.50 | 4.60 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 176.56% |
| TZOO240920P00015000 | 2024-01-19 10:33AM EDT | 15.00 | 6.80 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 168.75% |
| TZOO240920P00017500 | 2024-01-19 10:33AM EDT | 17.50 | 9.20 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 179.10% |
© 2024 Yahoo. All rights reserved.