Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,678.89 -909.71 (-1.48%) CMC Crypto 200
1,264.15 -19.68 (-1.53%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240719C00007500 | 2024-06-26 12:16PM EDT | 7.50 | 0.90 | 0.10 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TZOO240719C00010000 | 2024-06-25 10:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240719P00005000 | 2024-06-12 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 100.00% |
| TZOO240719P00007500 | 2024-06-26 3:53PM EDT | 7.50 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 124.22% |
© 2024 Yahoo. All rights reserved.