Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,741.25 +1,092.71 (+1.59%) CMC Crypto 200
1,513.23 +24.69 (+1.66%)
Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00005000 | 2024-01-05 3:05PM EDT | 5.00 | 5.30 | 2.55 | 4.70 | 0.00 | - | 1 | 2 | 176.17% |
| TZOO240621C00007500 | 2024-05-10 10:06AM EDT | 7.50 | 1.35 | 0.85 | 1.45 | 0.00 | - | 1 | 446 | 69.14% |
| TZOO240621C00010000 | 2024-05-20 3:29PM EDT | 10.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 5 | 29 | 63.28% |
| TZOO240621C00012500 | 2024-05-10 1:34PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 96.09% |
| TZOO240621C00015000 | 2024-02-15 2:15PM EDT | 15.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 4 | 0 | 233.79% |
| TZOO240621C00017500 | 2024-01-10 3:45PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00005000 | 2023-11-02 1:25PM EDT | 5.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 209.77% |
| TZOO240621P00007500 | 2024-05-06 2:17PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 61.72% |
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 10.00 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.