Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,756.12 +5.39 (+0.01%) CMC Crypto 200
1,326.52 +49.54 (+3.88%)
Touchstone International Growth Opportunities Fund Class Y (TYGGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 02 May 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 25 Apr 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 24 Apr 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 23 Apr 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 22 Apr 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 19 Apr 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 18 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 17 Apr 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| 16 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 15 Apr 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 12 Apr 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 11 Apr 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 10 Apr 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 09 Apr 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 08 Apr 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 05 Apr 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 04 Apr 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 03 Apr 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 02 Apr 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 01 Apr 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 28 Mar 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 27 Mar 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 26 Mar 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 25 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 22 Mar 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 21 Mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 20 Mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 19 Mar 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 18 Mar 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 15 Mar 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 14 Mar 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 13 Mar 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 12 Mar 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 11 Mar 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| 08 Mar 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 07 Mar 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 06 Mar 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 05 Mar 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 04 Mar 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| 01 Mar 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 29 Feb 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 28 Feb 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 27 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 26 Feb 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 23 Feb 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 22 Feb 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 21 Feb 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 20 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 16 Feb 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 15 Feb 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 14 Feb 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 13 Feb 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 12 Feb 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 09 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 08 Feb 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 07 Feb 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 06 Feb 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| 05 Feb 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 02 Feb 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 01 Feb 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 31 Jan 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 30 Jan 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 29 Jan 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| 26 Jan 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 25 Jan 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 24 Jan 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 23 Jan 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 22 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 19 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 18 Jan 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 17 Jan 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 16 Jan 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 12 Jan 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 11 Jan 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 10 Jan 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 09 Jan 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 08 Jan 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 05 Jan 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 04 Jan 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 03 Jan 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 02 Jan 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 29 Dec 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 28 Dec 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 27 Dec 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 27 Dec 2023 | 0.054633 Dividend | |||||
| 26 Dec 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | - |
| 22 Dec 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | - |
| 21 Dec 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | - |
| 20 Dec 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | - |
| 19 Dec 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | - |
| 18 Dec 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | - |
| 15 Dec 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | - |
| 14 Dec 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | - |
| 13 Dec 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | - |
| 12 Dec 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.