Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.14 +39.75 (+0.79%) Dow
38,173.94 +270.65 (+0.71%) Nasdaq
15,824.30 +218.82 (+1.40%) Bitcoin USD
59,137.52 +1,601.62 (+2.78%) CMC Crypto 200
1,275.34 +4.60 (+0.36%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,826 | 30.47% |
| TXT240621C00095000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | +0.02 | +13.33% | 10 | 576 | 20.83% |
| TXT240920C00095000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | -0.21 | -12.28% | 43 | 499 | 22.74% |
| TXT241115C00095000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 3.52 | 2.75 | 2.85 | 0.00 | - | 2 | 27 | 25.22% |
| TXT241220C00095000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 2 | 86 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 10.00 | 9.50 | 9.90 | 0.00 | - | 106 | 0 | 21.88% |
| TXT240621P00095000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.30 | 9.60 | 11.40 | 0.00 | - | 221 | 73 | 37.05% |
| TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 9.90 | 10.20 | 0.00 | - | 5 | 154 | 13.21% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 10.30 | 10.70 | 0.00 | - | 30 | 89 | 14.87% |
| TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 10.60 | 10.90 | -0.27 | -2.42% | 1 | 224 | 14.83% |
© 2024 Yahoo. All rights reserved.