Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.40 -65.67 (-4.91%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| TXT240517C00085000 | 2024-04-29 10:53AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 301 | 0.00% |
| TXT240517C00090000 | 2024-04-29 2:01PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 857 | 6.25% |
| TXT240517C00095000 | 2024-04-29 2:25PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,823 | 12.50% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 12.50% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| TXT240517P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 339 | 6.25% |
| TXT240517P00085000 | 2024-04-29 3:00PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 107 | 1.56% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 323 | 0.00% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 106 | 16 | 0.00% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.