Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,303.94 +7.05 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.48 +197.35 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,856.42 +2,538.63 (+4.43%) CMC Crypto 200
1,279.02 +8.28 (+0.65%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00090000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 108 | 860 | 19.63% |
| TXT240621C00090000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.75 | -0.08 | -10.67% | 32 | 931 | 18.41% |
| TXT240920C00090000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 2.94 | 3.00 | 3.30 | -0.06 | -2.00% | 10 | 445 | 24.38% |
| TXT241115C00090000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 4.90 | 4.50 | 4.80 | 0.00 | - | 38 | 44 | 26.77% |
| TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 5.10 | 5.20 | 5.50 | 0.00 | - | 3 | 16 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 3.48 | 2.75 | 6.80 | 0.00 | - | 8 | 44 | 57.50% |
| TXT240621P00090000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.03 | 4.80 | 6.90 | 0.00 | - | 1 | 327 | 32.35% |
| TXT240920P00090000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 6.61 | 6.10 | 6.30 | +0.71 | +12.03% | 1 | 827 | 16.16% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 5.64% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.50 | 7.50 | 0.00 | - | 3 | 552 | 17.37% |
© 2024 Yahoo. All rights reserved.