Singapore markets open in 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,090.05 +723.15 (+1.24%) CMC Crypto 200
1,274.30 +3.56 (+0.28%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.40 | 1.50 | 1.60 | +0.15 | +12.00% | 105 | 348 | 20.44% |
| TXT240621C00085000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 2.45 | 2.65 | 2.80 | +0.05 | +2.08% | 1 | 2,509 | 20.75% |
| TXT240920C00085000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1,227 | 26.12% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 7.10 | 8.00 | 0.00 | - | - | 1 | 31.36% |
| TXT241220C00085000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 7.90 | 7.80 | 8.90 | 0.00 | - | 1 | 56 | 32.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00085000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | +0.10 | +10.53% | 107 | 108 | 18.53% |
| TXT240621P00085000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 1.84 | 1.75 | 1.85 | +0.24 | +15.00% | 10 | 939 | 16.14% |
| TXT240920P00085000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 4.10 | 3.50 | 3.70 | 0.00 | - | 45 | 818 | 18.40% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 4.40 | 4.70 | 0.00 | - | 1 | 96 | 19.58% |
| TXT241220P00085000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 5.10 | 4.80 | 5.00 | +0.10 | +2.00% | 37 | 47 | 19.16% |
© 2024 Yahoo. All rights reserved.