Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,856.66 +1,509.55 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 6.91 | 3.60 | 7.40 | 0.00 | - | 13 | 12 | 60.55% |
| TXT240621C00080000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 7.10 | 6.30 | 7.70 | 0.00 | - | 1 | 491 | 36.67% |
| TXT240920C00080000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 10.00 | 7.30 | 9.00 | 0.00 | - | 1 | 18 | 28.87% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 2024-11-15 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 61.28% |
| TXT241220C00080000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 11.00 | 9.20 | 11.30 | 0.00 | - | 1 | 10 | 31.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 110 | 334 | 22.56% |
| TXT240621P00080000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 9 | 1,057 | 18.70% |
| TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 1.85 | 2.05 | -0.25 | -11.36% | 39 | 447 | 20.44% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| TXT241220P00080000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 2.97 | 2.15 | 3.30 | 0.00 | - | 1 | 15 | 21.20% |
© 2024 Yahoo. All rights reserved.