Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,312.21 +1,286.51 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00075000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 10.90 | 9.00 | 13.50 | 0.00 | - | 1 | 1,058 | 60.01% |
| TXT240920C00075000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 14.30 | 11.10 | 13.00 | 0.00 | - | 4 | 66 | 32.92% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 36.84% |
| TXT241220C00075000 | 2024-04-25 10:26AM EDT | 2024-12-20 | 13.00 | 12.90 | 15.50 | 0.00 | - | 2 | 0 | 37.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 53.52% |
| TXT240621P00075000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 7 | 3,080 | 23.05% |
| TXT240920P00075000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 8 | 79 | 22.27% |
| TXT241115P00075000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 2.10 | 1.55 | 1.75 | 0.00 | - | - | 2 | 23.12% |
| TXT241220P00075000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 2.39 | 0.90 | 2.05 | 0.00 | - | 3 | 13 | 22.86% |
© 2024 Yahoo. All rights reserved.