Singapore markets open in 5 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.22 +45.83 (+0.91%) Dow
38,226.45 +323.16 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,231.61 +2,373.17 (+4.17%) CMC Crypto 200
1,274.35 +3.61 (+0.28%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00070000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 13.50 | 15.50 | 15.90 | 0.00 | - | 1 | 329 | 40.63% |
| TXT240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 59.50% |
| TXT241220C00070000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 29.60 | 18.30 | 18.80 | 0.00 | - | 4 | 1 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 45.51% |
| TXT240621P00070000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 28.52% |
| TXT240920P00070000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 0.67 | 0.45 | 0.55 | 0.00 | - | 7 | 3,110 | 24.66% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 2024-11-15 | 0.99 | 0.90 | 1.10 | 0.00 | - | 1 | 11 | 25.66% |
| TXT241220P00070000 | 2024-04-25 10:19AM EDT | 2024-12-20 | 1.70 | 1.15 | 1.25 | 0.00 | - | 2 | 4 | 24.68% |
© 2024 Yahoo. All rights reserved.