Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,308.07 +11.18 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.63 +256.50 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.73 +2,528.52 (+4.43%) CMC Crypto 200
1,287.68 +16.94 (+1.33%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 47.27% |
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 44.09% |
| TXT240920C00105000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 85 | 22.44% |
| TXT241115C00105000 | 2024-04-26 10:41AM EDT | 2024-11-15 | 1.15 | 0.85 | 1.85 | 0.00 | - | 3 | 519 | 29.47% |
| TXT241220C00105000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 192 | 24.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 9.00 | 17.30 | 22.00 | 0.00 | - | 3 | 0 | 117.19% |
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 17.00 | 21.60 | 0.00 | - | 3 | 3 | 59.86% |
| TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 17.00 | 21.70 | 0.00 | - | 67 | 36 | 36.33% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 17.40 | 22.00 | 0.00 | - | 1 | 6 | 32.36% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 18.30 | 21.70 | 0.00 | - | 1 | 6 | 28.33% |
© 2024 Yahoo. All rights reserved.