Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,009.27 +1,167.93 (+2.02%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 36.52% |
| TXT240621C00100000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 231 | 30.57% |
| TXT240920C00100000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.80 | 0.00 | - | 3 | 204 | 22.14% |
| TXT241115C00100000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.34 | 1.55 | 2.70 | 0.00 | - | 1 | 57 | 29.37% |
| TXT241220C00100000 | 2024-05-02 9:37AM EDT | 2024-12-20 | 2.05 | 2.05 | 2.20 | -0.05 | -2.38% | 2 | 552 | 24.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 7.10 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 97.66% |
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 12.50 | 17.00 | 0.00 | - | 5 | 0 | 54.70% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 14.20 | 17.00 | -0.90 | -5.77% | 1 | 99 | 32.79% |
| TXT241115P00100000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 8.00 | 12.40 | 16.60 | 0.00 | - | 1 | 19 | 25.73% |
| TXT241220P00100000 | 2024-03-13 10:25AM EDT | 2024-12-20 | 10.40 | 8.60 | 8.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.