Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,333.95 -9.40 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,726.23 +9.76 (+0.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,485.30 +849.29 (+1.40%) CMC Crypto 200
1,282.43 -1.40 (-0.11%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00092500 | 2024-06-26 1:14PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TXT240816C00092500 | 2024-06-26 2:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TXT241220C00092500 | 2024-06-06 3:23PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00092500 | 2024-06-20 10:14AM EDT | 2024-08-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.