Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,334.96 -8.39 (-0.25%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,742.78 +26.31 (+0.15%) FTSE 100
8,179.68 0.00 (0.00%) Bitcoin USD
61,523.00 +842.17 (+1.39%) CMC Crypto 200
1,282.95 -0.87 (-0.07%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00087500 | 2024-06-27 1:18PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TXT241220C00087500 | 2024-06-25 9:55AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00087500 | 2024-06-27 3:31PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TXT240816P00087500 | 2024-06-26 3:43PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TXT241220P00087500 | 2024-06-27 2:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.