Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,089.71 -136.16 (-0.21%) CMC Crypto 200
1,321.97 -38.36 (-2.82%)
Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-06-17 9:44AM EDT | 75.00 | 12.90 | 13.00 | 16.10 | 0.00 | - | 1 | 2 | 44.53% |
| TXT241115C00080000 | 2024-06-21 10:37AM EDT | 80.00 | 10.50 | 9.70 | 11.30 | +1.18 | +12.66% | 1 | 12 | 35.50% |
| TXT241115C00085000 | 2024-06-18 9:52AM EDT | 85.00 | 6.40 | 6.80 | 8.30 | 0.00 | - | 1 | 16 | 34.20% |
| TXT241115C00090000 | 2024-06-06 3:29PM EDT | 90.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 54 | 26.43% |
| TXT241115C00095000 | 2024-06-13 11:20AM EDT | 95.00 | 2.05 | 1.35 | 2.50 | 0.00 | - | 2 | 41 | 24.92% |
| TXT241115C00100000 | 2024-06-21 12:46PM EDT | 100.00 | 1.20 | 1.15 | 1.35 | -0.15 | -11.11% | 19 | 60 | 24.17% |
| TXT241115C00105000 | 2024-06-21 12:13PM EDT | 105.00 | 0.60 | 0.50 | 0.70 | -0.52 | -46.43% | 8 | 528 | 23.83% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 28.31% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 28.44% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 35.43% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 35.03% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 27.95% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 75.00 | 1.35 | 0.95 | 1.10 | 0.00 | - | 12 | 14 | 23.99% |
| TXT241115P00080000 | 2024-05-29 2:46PM EDT | 80.00 | 2.35 | 1.85 | 2.00 | 0.00 | - | 12 | 36 | 21.94% |
| TXT241115P00085000 | 2024-06-17 9:44AM EDT | 85.00 | 4.40 | 3.30 | 3.60 | 0.00 | - | 2 | 122 | 20.40% |
| TXT241115P00090000 | 2024-06-18 2:27PM EDT | 90.00 | 6.25 | 5.70 | 6.90 | 0.00 | - | 5 | 426 | 22.93% |
| TXT241115P00095000 | 2024-06-05 10:16AM EDT | 95.00 | 9.70 | 8.90 | 11.00 | 0.00 | - | 8 | 98 | 26.17% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 100.00 | 12.20 | 14.10 | 15.90 | 0.00 | - | 4 | 16 | 31.84% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 14.80 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 110.00 | 24.30 | 20.10 | 24.80 | 0.00 | - | 30 | 11 | 34.90% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 50.10% |
© 2024 Yahoo. All rights reserved.