Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.90 | 0.00 | - | 3 | 3 | 40.00 | 0.20 | 0.00 | - | - | 7 |
28.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 20 | 24 |
16.62 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 4 | 0 |
11.80 | 0.00 | - | 4 | 0 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 9 | 0 | 80.00 | 1.20 | 0.00 | - | 7 | 0 |
4.60 | 0.00 | - | 4 | 0 | 85.00 | 2.50 | 0.00 | - | 7 | 0 |
2.10 | 0.00 | - | 1 | 0 | 90.00 | 5.20 | 0.00 | - | 105 | 0 |
0.95 | 0.00 | - | 4 | 0 | 95.00 | 9.00 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 4 | 0 | 100.00 | 11.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 5 | 0 | 105.00 | 18.70 | 0.00 | - | 45 | 0 |
0.15 | 0.00 | - | 1 | 0 | 110.00 | 14.70 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
0.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |