Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,076.69 -164.10 (-0.26%) CMC Crypto 200
1,321.79 -38.54 (-2.83%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00040000 | 2024-05-28 10:21AM EDT | 40.00 | 48.90 | 45.00 | 49.40 | 0.00 | - | 3 | 3 | 90.87% |
| TXT240920C00060000 | 2024-04-26 1:51PM EDT | 60.00 | 28.55 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 80.64% |
| TXT240920C00070000 | 2024-06-13 10:38AM EDT | 70.00 | 16.62 | 16.60 | 19.20 | 0.00 | - | 1 | 2 | 53.63% |
| TXT240920C00075000 | 2024-06-14 2:46PM EDT | 75.00 | 11.80 | 12.90 | 14.70 | 0.00 | - | 4 | 74 | 46.33% |
| TXT240920C00080000 | 2024-06-20 12:34PM EDT | 80.00 | 8.95 | 7.20 | 10.40 | 0.00 | - | 125 | 142 | 39.31% |
| TXT240920C00085000 | 2024-06-21 12:15PM EDT | 85.00 | 5.00 | 5.10 | 5.40 | +0.38 | +8.23% | 2 | 1,224 | 26.33% |
| TXT240920C00090000 | 2024-06-21 1:04PM EDT | 90.00 | 2.45 | 2.60 | 2.75 | -0.20 | -7.55% | 9 | 906 | 23.89% |
| TXT240920C00095000 | 2024-06-21 9:41AM EDT | 95.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 675 | 22.58% |
| TXT240920C00100000 | 2024-06-13 10:12AM EDT | 100.00 | 0.39 | 0.30 | 0.65 | 0.00 | - | 2 | 200 | 24.22% |
| TXT240920C00105000 | 2024-06-17 11:31AM EDT | 105.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 76 | 30.93% |
| TXT240920C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 36.06% |
| TXT240920C00115000 | 2024-04-11 9:34AM EDT | 115.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 43.90% |
| TXT240920C00120000 | 2024-03-27 10:41AM EDT | 120.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 45.14% |
| TXT240920C00125000 | 2024-04-10 2:28PM EDT | 125.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 52.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| TXT240920P00065000 | 2024-05-06 2:51PM EDT | 65.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 40.28% |
| TXT240920P00070000 | 2024-06-14 9:45AM EDT | 70.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 3,113 | 35.60% |
| TXT240920P00075000 | 2024-06-17 10:04AM EDT | 75.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 103 | 24.44% |
| TXT240920P00080000 | 2024-06-21 10:07AM EDT | 80.00 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 7 | 565 | 21.90% |
| TXT240920P00085000 | 2024-06-21 10:08AM EDT | 85.00 | 2.50 | 2.35 | 2.55 | -0.35 | -12.28% | 7 | 1,075 | 19.70% |
| TXT240920P00090000 | 2024-06-18 2:01PM EDT | 90.00 | 5.50 | 4.80 | 5.10 | 0.00 | - | 17 | 887 | 18.36% |
| TXT240920P00095000 | 2024-06-13 11:18AM EDT | 95.00 | 9.90 | 6.60 | 10.00 | 0.00 | - | 4 | 167 | 26.59% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 100.00 | 14.70 | 10.20 | 14.80 | 0.00 | - | 1 | 28 | 32.37% |
| TXT240920P00105000 | 2024-06-20 2:32PM EDT | 105.00 | 18.70 | 16.60 | 20.20 | 0.00 | - | 7 | 36 | 42.07% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 110.00 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.