Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.71 -38.62 (-2.84%)
Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00080000 | 2024-06-13 1:56PM EDT | 80.00 | 6.44 | 6.70 | 8.70 | 0.00 | - | 6 | 10 | 50.46% |
| TXT240719C00082500 | 2024-06-06 10:09AM EDT | 82.50 | 5.30 | 4.80 | 6.50 | 0.00 | - | 2 | 6 | 43.92% |
| TXT240719C00085000 | 2024-06-21 10:49AM EDT | 85.00 | 3.30 | 2.85 | 3.10 | +0.30 | +10.00% | 21 | 58 | 22.73% |
| TXT240719C00087500 | 2024-06-21 12:01PM EDT | 87.50 | 1.30 | 1.40 | 1.55 | -0.18 | -12.16% | 19 | 166 | 20.17% |
| TXT240719C00090000 | 2024-06-21 2:56PM EDT | 90.00 | 0.50 | 0.55 | 0.65 | -0.10 | -16.67% | 3 | 180 | 19.17% |
| TXT240719C00092500 | 2024-06-21 1:26PM EDT | 92.50 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 3 | 88 | 20.34% |
| TXT240719C00095000 | 2024-06-03 11:25AM EDT | 95.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 30.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00080000 | 2024-06-14 9:57AM EDT | 80.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 35 | 21.92% |
| TXT240719P00082500 | 2024-06-21 1:27PM EDT | 82.50 | 0.42 | 0.30 | 0.40 | -0.14 | -25.00% | 2 | 54 | 19.24% |
| TXT240719P00085000 | 2024-06-21 3:00PM EDT | 85.00 | 1.00 | 0.75 | 0.95 | -0.25 | -20.00% | 36 | 97 | 18.02% |
| TXT240719P00087500 | 2024-06-14 9:49AM EDT | 87.50 | 3.20 | 1.80 | 2.00 | 0.00 | - | 2 | 87 | 16.85% |
| TXT240719P00090000 | 2024-06-21 11:54AM EDT | 90.00 | 4.00 | 3.30 | 5.40 | +1.55 | +63.27% | 2 | 22 | 36.87% |
© 2024 Yahoo. All rights reserved.