Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.79 +313.99 (+0.47%) CMC Crypto 200
1,383.85 -34.03 (-2.40%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -2.17 | -70.68% | 25 | 158 | 2024-06-21 | 2.95 | +1.65 | +126.92% | 26 | 355 |
| 4.20 | -1.40 | -25.00% | 32 | 666 | 2024-07-19 | 3.32 | 0.00 | - | 80 | 112 |
| 9.68 | -1.92 | -16.55% | 1 | 911 | 2024-09-20 | 8.90 | +1.62 | +22.25% | 6 | 70 |
| 12.00 | 0.00 | - | 5 | 32 | 2024-11-15 | 8.55 | 0.00 | - | 2 | 129 |
| 15.75 | 0.00 | - | 1 | 59 | 2024-12-20 | 10.40 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.