Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,323.49 -2.79 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,064.21 -8.69 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,062.97 +1,449.54 (+2.39%) CMC Crypto 200
1,289.55 +40.43 (+3.24%)
Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 4 | 4 |
| 29.72 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 4 | 145.00 | 0.20 | 0.00 | - | 8 | 11 |
| 18.98 | 0.00 | - | 1 | 2 | 150.00 | 0.27 | 0.00 | - | 4 | 3 |
| 15.63 | 0.00 | - | 5 | 5 | 155.00 | 0.30 | -0.10 | -25.00% | 2 | 65 |
| 12.70 | +2.11 | +19.92% | 2 | 34 | 160.00 | 0.60 | -0.09 | -13.04% | 2 | 63 |
| 8.39 | +0.53 | +6.74% | 27 | 77 | 165.00 | 1.20 | -0.25 | -17.24% | 22 | 106 |
| 5.32 | +0.82 | +18.22% | 1 | 769 | 170.00 | 2.54 | -0.56 | -18.06% | 35 | 126 |
| 2.30 | +0.29 | +14.43% | 85 | 185 | 175.00 | 4.93 | -0.57 | -10.36% | 2 | 5 |
| 1.17 | +0.27 | +30.00% | 11 | 86 | 180.00 | 9.80 | 0.00 | - | 11 | 10 |
| 0.45 | +0.10 | +28.57% | 6 | 22 | 185.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 14 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.