Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.47 +4,015.85 (+6.83%) CMC Crypto 200
1,360.71 +83.73 (+6.55%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 196 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 3 | 5,240 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 2 |
| 1.25 | +0.14 | +12.61% | 39 | 762 | 2024-07-19 | - | - | - | - | - |
| 3.50 | +0.37 | +11.82% | 239 | 277 | 2024-09-20 | - | - | - | - | - |
| 4.21 | +0.31 | +7.95% | 7 | 1,181 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
| 6.60 | +0.95 | +16.81% | 304 | 133 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
| 7.30 | +0.50 | +7.35% | 1 | 2,118 | 2025-01-17 | 28.46 | 0.00 | - | 7 | 10 |
| 8.42 | 0.00 | - | 1 | 308 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 214 | 2025-04-17 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 122 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
| 12.97 | 0.00 | - | 1 | 19 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
| 10.72 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
| 17.00 | +0.88 | +5.46% | 10 | 356 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.