Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,273.48 +4,049.87 (+6.02%) CMC Crypto 200
1,534.48 +45.94 (+3.09%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 1 | 38 |
| 26.75 | 0.00 | - | 4 | 0 | 155.00 | 0.05 | 0.00 | - | 2 | 98 |
| 21.50 | 0.00 | - | 5 | 0 | 160.00 | 0.06 | 0.00 | - | 2 | 70 |
| 21.05 | 0.00 | - | 1 | 1 | 165.00 | 0.01 | 0.00 | - | 24 | 44 |
| 28.10 | 0.00 | - | - | 1 | 167.50 | 0.04 | 0.00 | - | 1 | 6 |
| 29.05 | 0.00 | - | 5 | 7 | 170.00 | 0.03 | 0.00 | - | 65 | 473 |
| 22.85 | 0.00 | - | 1 | 1 | 172.50 | 0.10 | 0.00 | - | 2 | 3 |
| 22.35 | 0.00 | - | 1 | 252 | 175.00 | 0.03 | 0.00 | - | 1 | 433 |
| 19.60 | 0.00 | - | 4 | 13 | 177.50 | 0.08 | 0.00 | - | 5 | 130 |
| 18.80 | 0.00 | - | 353 | 231 | 180.00 | 0.01 | 0.00 | - | 2 | 342 |
| 12.11 | 0.00 | - | 6 | 63 | 182.50 | 0.04 | 0.00 | - | 1 | 50 |
| 14.15 | 0.00 | - | 68 | 354 | 185.00 | 0.04 | 0.00 | - | 212 | 4,657 |
| 11.40 | 0.00 | - | 9 | 174 | 187.50 | 0.06 | 0.00 | - | 33 | 787 |
| 8.85 | 0.00 | - | 109 | 948 | 190.00 | 0.09 | 0.00 | - | 312 | 530 |
| 6.69 | 0.00 | - | 25 | 944 | 192.50 | 0.21 | 0.00 | - | 905 | 911 |
| 4.48 | 0.00 | - | 152 | 1,310 | 195.00 | 0.48 | 0.00 | - | 2,928 | 2,590 |
| 2.61 | 0.00 | - | 602 | 1,179 | 197.50 | 1.06 | 0.00 | - | 711 | 507 |
| 1.35 | 0.00 | - | 874 | 451 | 200.00 | 2.33 | 0.00 | - | 284 | 330 |
| 0.70 | 0.00 | - | 897 | 669 | 202.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 854 | 826 | 205.00 | 10.59 | 0.00 | - | - | 10 |
| 0.14 | 0.00 | - | 47 | 35 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 24 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.