Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.77 +2,622.43 (+4.43%) CMC Crypto 200
1,341.28 +64.31 (+5.04%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 136 | 2024-05-03 | 15.10 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 470 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 59 | 1,083 | 2024-05-17 | 26.69 | 0.00 | - | 1 | 1 |
| 0.45 | +0.15 | +50.00% | 5 | 147 | 2024-05-24 | 14.10 | 0.00 | - | 200 | 100 |
| 0.64 | +0.14 | +28.00% | 15 | 268 | 2024-05-31 | - | - | - | - | - |
| 0.97 | -0.33 | -25.38% | 1 | 79 | 2024-06-07 | - | - | - | - | - |
| 1.66 | +0.14 | +9.21% | 104 | 22,365 | 2024-06-21 | 16.90 | 0.00 | - | 10 | 12 |
| 3.08 | +0.59 | +23.69% | 29 | 15,264 | 2024-07-19 | 15.68 | 0.00 | - | 1 | 31 |
| 6.18 | +0.15 | +2.49% | 32 | 539 | 2024-09-20 | - | - | - | - | - |
| 7.27 | +0.82 | +12.71% | 1 | 312 | 2024-10-18 | - | - | - | - | - |
| 8.34 | 0.00 | - | 3 | 288 | 2024-12-20 | 31.15 | 0.00 | - | 1 | 0 |
| 10.80 | +1.59 | +17.26% | 34 | 3,753 | 2025-01-17 | 28.37 | 0.00 | - | 1 | 677 |
| 11.85 | 0.00 | - | 133 | 141 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 9 | 38 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 85 |
| 18.38 | +5.18 | +39.24% | 1 | 11 | 2025-10-17 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 19.80 | 0.00 | - | 10 | 53 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.