Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.06 +2,492.49 (+4.20%) CMC Crypto 200
1,341.06 +64.08 (+5.02%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | +1.50 | +98.04% | 25 | 1,357 | 2024-05-03 | 0.02 | -0.79 | -97.53% | 424 | 1,782 |
| 3.06 | +0.87 | +39.73% | 7 | 468 | 2024-05-10 | 1.26 | -1.34 | -51.54% | 420 | 188 |
| 4.03 | +0.23 | +6.05% | 59 | 3,988 | 2024-05-17 | 1.80 | -1.13 | -38.57% | 21 | 2,053 |
| 4.93 | +1.33 | +36.94% | 2 | 265 | 2024-05-24 | 2.31 | -2.69 | -53.80% | 40 | 256 |
| 6.29 | +2.34 | +59.24% | 4 | 75 | 2024-05-31 | 3.10 | -1.15 | -27.06% | 7 | 80 |
| 6.50 | +1.29 | +24.76% | 9 | 25 | 2024-06-07 | 4.55 | 0.00 | - | 1 | 2 |
| 7.22 | +0.67 | +10.23% | 14 | 5,448 | 2024-06-21 | 4.35 | -1.20 | -21.62% | 125 | 2,904 |
| 9.45 | +0.65 | +7.39% | 1 | 1,444 | 2024-07-19 | 5.65 | -0.70 | -11.02% | 129 | 1,097 |
| 12.46 | +1.71 | +15.91% | 2 | 1,201 | 2024-09-20 | 8.60 | -1.65 | -16.10% | 34 | 387 |
| 15.30 | 0.00 | - | 5 | 363 | 2024-10-18 | 11.15 | 0.00 | - | 2 | 293 |
| 16.36 | +0.91 | +5.89% | 1 | 87 | 2024-12-20 | 13.05 | 0.00 | - | 8 | 77 |
| 17.85 | -0.20 | -1.11% | 1 | 926 | 2025-01-17 | 13.55 | 0.00 | - | 11 | 852 |
| 20.09 | +1.47 | +7.89% | 2 | 34 | 2025-03-21 | - | - | - | - | - |
| 21.29 | 0.00 | - | 5 | 99 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
| 20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 15.70 | 0.00 | - | 3 | 30 |
| 21.04 | 0.00 | - | 1 | 8 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 20.28 | 0.00 | - | 5 | 50 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
| 25.45 | 0.00 | - | 3 | 73 | 2026-01-16 | 20.03 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.