Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.67 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 35 |
38.20 | +14.65 | +62.21% | 3 | 34 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 278 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
24.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 22 |
32.67 | 0.00 | - | 40 | 119 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 7 | 1,567 |
26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 397 |
25.72 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 1,211 |
31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.67 | 0.00 | - | 1 | 159 |
30.60 | 0.00 | - | - | 4 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 34 |
38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 3.30 | 0.00 | - | 17 | 1,715 |
- | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 2 | 15 |
41.78 | 0.00 | - | 1 | 31 | 2025-04-17 | 6.85 | 0.00 | - | 4 | 23 |
45.00 | +12.28 | +37.53% | 1 | 18 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 150 |
38.45 | 0.00 | - | - | 1 | 2025-10-17 | 7.65 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
41.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 8.75 | 0.00 | - | 5 | 63 |