Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,161.54 +3,639.34 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 4 | 4 |
| 58.43 | +20.42 | +53.72% | 3 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,081 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 24 |
| 54.99 | 0.00 | - | - | 1 | 2024-09-20 | 1.21 | 0.00 | - | 2 | 159 |
| 31.25 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 5 | 6 |
| 44.58 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.00 | 0.00 | - | 15 | 528 |
| 52.10 | 0.00 | - | 3 | 16 | 2025-04-17 | 2.11 | 0.00 | - | 1 | 24 |
| 49.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.63 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-10-17 | 5.55 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2025-12-19 | 4.65 | 0.00 | - | 4 | 60 |
| 63.46 | 0.00 | - | 3 | 9 | 2026-01-16 | 4.74 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.