Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,417.13 -224.65 (-0.32%) CMC Crypto 200
1,441.29 -5.38 (-0.37%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.11 | -0.16 | -59.26% | 1 | 5 |
| 95.41 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.06 | -0.34 | -85.00% | 1 | 527 |
| - | - | - | - | - | 2025-04-17 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-10-17 | 0.42 | 0.00 | - | 3 | 6 |
| 69.57 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.62 | 0.00 | - | 28 | 232 |
| 109.77 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.67 | 0.00 | - | 28 | 234 |
© 2024 Yahoo. All rights reserved.