Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,969.30 -2,432.59 (-3.51%) CMC Crypto 200
1,391.59 -50.05 (-3.48%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 124 | 2024-06-21 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 298 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 132 | 2024-10-18 | - | - | - | - | - |
| 2.90 | 0.00 | - | 28 | 39 | 2024-12-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 12 | 421 | 2025-01-17 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 630 | 2025-06-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 69 | 2025-10-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 213 | 2025-12-19 | - | - | - | - | - |
| 9.51 | 0.00 | - | 4 | 180 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.