Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,321.11 -0.97 (-0.03%) Nikkei
39,190.54 +152.38 (+0.39%) Hang Seng
18,151.24 -215.71 (-1.17%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,749.18 -885.01 (-1.27%) CMC Crypto 200
1,438.87 -7.80 (-0.54%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 149 | 2024-06-21 | 66.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 500 | 589 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 89 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 149 | 2024-09-20 | - | - | - | - | - |
| 1.25 | +0.18 | +16.82% | 1 | 265 | 2024-10-18 | 37.70 | 0.00 | - | 7 | 0 |
| 2.27 | 0.00 | - | 11 | 422 | 2024-12-20 | 54.66 | 0.00 | - | 1 | 0 |
| 3.25 | +0.25 | +8.33% | 1 | 1,586 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 6.05 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 12 | 12 | 2025-04-17 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 67 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 13.68 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.