Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,755.11 +128.73 (+0.21%) CMC Crypto 200
1,261.71 -22.12 (-1.72%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 737 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 40 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 90 | 2024-08-16 | - | - | - | - | - |
| 0.55 | +0.12 | +27.91% | 2 | 191 | 2024-09-20 | - | - | - | - | - |
| 1.00 | -0.16 | -13.79% | 37 | 256 | 2024-10-18 | 37.70 | 0.00 | - | 7 | 0 |
| 2.50 | -0.30 | -10.71% | 37 | 421 | 2024-12-20 | 46.35 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 10 | 2,356 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 4.75 | +0.35 | +7.95% | 32 | 6 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 16 | 2025-04-17 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 68 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 13.68 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 10.20 | -1.65 | -13.92% | 3 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.