Singapore markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.53+1.10 (+0.57%)
At close: 04:00PM EDT
194.54 +0.01 (+0.01%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%112024-07-05-----
0.040.00-17372024-07-19-----
0.09-0.08-47.06%4092024-07-26-----
0.180.00-1902024-08-16-----
0.55+0.12+27.91%21912024-09-20-----
1.00-0.16-13.79%372562024-10-1837.700.00-70
2.50-0.30-10.71%374212024-12-2046.350.00-11
2.750.00-102,3562025-01-1758.450.00-70
4.75+0.35+7.95%3262025-03-21-----
4.900.00-4162025-04-17-----
6.920.00-1682025-06-20-----
6.400.00-16192025-10-1768.500.00--1
13.680.00-1682025-12-19-----
10.20-1.65-13.92%31442026-01-16-----