Singapore markets close in 53 minutes
Straits Times Index
3,307.08 -15.00 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,184.29 -182.66 (-0.99%) FTSE 100
8,239.54 +11.06 (+0.13%) Bitcoin USD
67,527.59 -1,876.25 (-2.70%) CMC Crypto 200
1,399.30 -42.33 (-2.94%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 2024-06-21 | 64.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 34.30 | 0.00 | - | 32 | 0 |
| 1.98 | 0.00 | - | 4 | 0 | 2024-10-18 | 33.20 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
| 8.05 | 0.00 | - | 35 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 9.67 | 0.00 | - | 34 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.69 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.