Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.18 +8.18 (+0.25%) Nikkei
38,639.17 +6.15 (+0.02%) Hang Seng
18,008.83 -326.49 (-1.78%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 737 | 0 | 2024-06-21 | 64.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 70 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 2024-08-16 | 29.79 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 2024-09-20 | 34.30 | 0.00 | - | 32 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 2024-10-18 | 33.20 | 0.00 | - | 9 | 9 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
| 6.15 | 0.00 | - | 25 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 9.67 | 0.00 | - | 34 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.35 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.