Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,307.78 -14.30 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,207.61 -159.34 (-0.87%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,667.73 -1,802.98 (-2.60%) CMC Crypto 200
1,401.94 -39.70 (-2.75%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 0 | 2024-07-19 | 21.30 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.68 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.05 | 0.00 | - | 16 | 0 | 2024-09-20 | 27.99 | 0.00 | - | 10 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.00 | 0.00 | - | 7 | 0 |
| 6.55 | 0.00 | - | 15 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 0 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 12.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 14.88 | 0.00 | - | 5 | 0 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 18.36 | 0.00 | - | 10 | 0 | 2026-01-16 | 37.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.