Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,307.79 +7.79 (+0.24%) Nikkei
38,646.78 +13.76 (+0.04%) Hang Seng
18,002.98 -332.34 (-1.81%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.27 -28.39 (-2.05%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 49.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 17 | 0 | 2024-07-19 | 21.30 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 17 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.17 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.22 | 0.00 | - | 21 | 0 | 2024-09-20 | 27.99 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 33 | 0 | 2024-10-18 | 21.00 | 0.00 | - | 7 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 3 | 0 | 2025-01-17 | 70.30 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 0 | 2025-04-17 | 68.40 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 11 | 0 | 2025-06-20 | 66.95 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 2025-10-17 | 65.95 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 33 | 2025-12-19 | 53.75 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 37.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.