Singapore markets close in 7 minutes
Straits Times Index
3,327.07 -3.02 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.25 -12.93 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 363 | 0 | 2024-05-31 | 8.02 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 29 | 0 | 2024-06-07 | 10.60 | 0.00 | - | 21 | 0 |
| 0.62 | 0.00 | - | 20 | 0 | 2024-06-14 | 9.50 | 0.00 | - | 11 | 0 |
| 1.12 | 0.00 | - | 146 | 0 | 2024-06-21 | 9.73 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 26 | 0 | 2024-06-28 | 12.10 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 122 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.88 | 0.00 | - | 216 | 0 | 2024-07-19 | 12.40 | 0.00 | - | 8 | 0 |
| 5.52 | 0.00 | - | 4 | - | 2024-08-16 | - | - | - | - | - |
| 7.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 17.30 | 0.00 | - | - | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.79 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.25 | 0.00 | - | - | 0 |
| 13.37 | 0.00 | - | 18 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.78 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 18.46 | 0.00 | - | 77 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.24 | 0.00 | - | 23 | 0 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 23.13 | 0.00 | - | 3 | 0 | 2025-12-19 | 25.02 | 0.00 | - | 1 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.85 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.