Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.63 +42.84 (+0.84%) Dow
38,790.00 +114.32 (+0.30%) Nasdaq
16,313.28 +156.95 (+0.97%) Bitcoin USD
63,125.64 -772.73 (-1.21%) CMC Crypto 200
1,358.04 +45.42 (+3.46%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 196 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-24 | 26.10 | 0.00 | - | - | 1 |
| 0.13 | +0.01 | +8.33% | 1 | 11 | 2024-05-31 | 26.18 | 0.00 | - | - | 1 |
| 0.26 | -0.09 | -25.71% | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 37 | 5,240 | 2024-06-21 | 20.00 | -5.00 | -20.00% | 5 | 2 |
| 1.62 | +0.37 | +29.60% | 57 | 789 | 2024-07-19 | - | - | - | - | - |
| 4.05 | +0.55 | +15.71% | 91 | 516 | 2024-09-20 | - | - | - | - | - |
| 4.21 | 0.00 | - | 7 | 1,174 | 2024-10-18 | 34.20 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 304 | 436 | 2024-12-20 | 38.50 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 2,118 | 2025-01-17 | 28.46 | 0.00 | - | 7 | 10 |
| 8.42 | 0.00 | - | 1 | 308 | 2025-03-21 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 214 | 2025-04-17 | - | - | - | - | - |
| 12.35 | +1.55 | +14.35% | 1 | 122 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 4 |
| 15.25 | +2.28 | +17.58% | 10 | 19 | 2025-10-17 | 31.90 | 0.00 | - | 1 | 2 |
| 10.72 | 0.00 | - | 5 | 61 | 2025-12-19 | - | - | - | - | - |
| 17.00 | 0.00 | - | 10 | 366 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.