Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.83 -342.31 (-0.54%) CMC Crypto 200
1,308.58 -56.55 (-4.14%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 76 | 2024-05-10 | 19.15 | 0.00 | - | 20 | 16 |
| 0.11 | +0.04 | +57.14% | 23 | 1,191 | 2024-05-17 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 1 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.27 | +90.00% | 2 | 57 | 2024-05-31 | 17.76 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-07 | 12.70 | -5.14 | -28.81% | 10 | 0 |
| 1.54 | +0.26 | +20.31% | 79 | 6,344 | 2024-06-21 | 30.21 | 0.00 | - | 4 | 2 |
| 3.15 | +0.49 | +18.42% | 120 | 402 | 2024-07-19 | - | - | - | - | - |
| 6.30 | +0.95 | +17.76% | 51 | 289 | 2024-09-20 | - | - | - | - | - |
| 7.65 | +1.35 | +21.43% | 50 | 370 | 2024-10-18 | 16.70 | -13.30 | -44.33% | 2 | 4 |
| 8.50 | 0.00 | - | 1 | 92 | 2024-12-20 | - | - | - | - | - |
| 11.20 | +1.63 | +17.03% | 9 | 2,243 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 9 |
| 12.10 | 0.00 | - | 2 | 45 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 64 | 118 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 16.10 | +2.75 | +20.60% | 55 | 236 | 2025-06-20 | 35.90 | 0.00 | - | 2 | 4 |
| 14.14 | 0.00 | - | 3 | 5 | 2025-10-17 | 27.45 | 0.00 | - | 1 | 1 |
| 9.58 | 0.00 | - | 2 | 27 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1 |
| 18.80 | 0.00 | - | 9 | 144 | 2026-01-16 | 37.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.