Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,326.68 -1,226.54 (-1.93%) CMC Crypto 200
1,320.98 +26.30 (+2.03%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 970 | 2024-05-10 | 7.33 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 46 | 1,156 | 2024-05-17 | 7.40 | 0.00 | - | 4 | 9 |
| 1.05 | 0.00 | - | 37 | 201 | 2024-05-24 | 7.45 | 0.00 | - | 1 | 101 |
| 1.49 | 0.00 | - | 32 | 323 | 2024-05-31 | 12.45 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 15 | 97 | 2024-06-07 | 12.58 | 0.00 | - | 10 | 10 |
| 2.59 | 0.00 | - | 27 | 33 | 2024-06-14 | - | - | - | - | - |
| 2.77 | 0.00 | - | 336 | 22,678 | 2024-06-21 | 12.23 | 0.00 | - | 20 | 22 |
| 4.75 | 0.00 | - | 54 | 15,310 | 2024-07-19 | 10.35 | 0.00 | - | 1 | 32 |
| 8.02 | 0.00 | - | 7 | 615 | 2024-09-20 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 367 | 2024-10-18 | 13.80 | 0.00 | - | 27 | 28 |
| 12.35 | 0.00 | - | 39 | 325 | 2024-12-20 | 16.11 | 0.00 | - | 29 | 21 |
| 13.55 | 0.00 | - | 10 | 3,771 | 2025-01-17 | 16.50 | 0.00 | - | 35 | 693 |
| 15.65 | 0.00 | - | 3 | 143 | 2025-03-21 | - | - | - | - | - |
| 16.73 | 0.00 | - | 5 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 2 | 41 | 2025-06-20 | 19.89 | 0.00 | - | 1 | 85 |
| 18.38 | 0.00 | - | 1 | 12 | 2025-10-17 | 26.50 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 23.75 | 0.00 | - | 5 | 58 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.