Singapore markets open in 45 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,825.61 +1,057.45 (+1.56%) CMC Crypto 200
1,442.75 -25.18 (-1.72%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | -2.04 | -21.01% | 11 | 128 | 2024-06-07 | 0.25 | 0.00 | - | 87 | 207 |
| 8.79 | +0.54 | +6.55% | 1 | 32 | 2024-06-14 | 0.73 | +0.12 | +19.67% | 59 | 89 |
| 9.61 | +0.25 | +2.67% | 9 | 3,071 | 2024-06-21 | 1.17 | +0.23 | +24.47% | 13 | 1,621 |
| 9.72 | -1.83 | -15.84% | 1 | 96 | 2024-06-28 | 1.81 | -0.50 | -21.65% | 4 | 34 |
| 16.86 | 0.00 | - | 2 | 2 | 2024-07-05 | 1.80 | -0.73 | -28.85% | 6 | 18 |
| - | - | - | - | - | 2024-07-12 | 2.36 | +0.36 | +18.00% | 7 | 1 |
| 11.83 | +1.23 | +11.60% | 41 | 1,024 | 2024-07-19 | 2.62 | +0.40 | +18.02% | 107 | 1,400 |
| 13.44 | 0.00 | - | 5 | 5 | 2024-08-16 | 5.25 | +0.24 | +4.79% | 5 | 33 |
| 16.00 | +0.60 | +3.90% | 4 | 635 | 2024-09-20 | 6.15 | 0.00 | - | 36 | 288 |
| 18.10 | +2.05 | +12.77% | 30 | 358 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 142 |
| 22.30 | 0.00 | - | 38 | 243 | 2024-12-20 | 9.55 | +1.62 | +20.43% | 1 | 43 |
| 21.14 | 0.00 | - | 1 | 3,092 | 2025-01-17 | 11.22 | 0.00 | - | 2 | 1,961 |
| 28.35 | 0.00 | - | 1 | 586 | 2025-03-21 | 9.10 | 0.00 | - | 6 | 224 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 11.66 | 0.00 | - | 1 | 99 |
| 26.89 | -5.95 | -18.12% | 14 | 293 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 92 |
| 28.34 | 0.00 | - | 7 | 208 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 5 |
| 31.00 | 0.00 | - | 3 | 188 | 2026-01-16 | 17.10 | 0.00 | - | 6 | 31 |
© 2024 Yahoo. All rights reserved.