Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 9 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 16 | 0 |
| 19.60 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 0 |
| 20.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 104 | 0 |
| 21.80 | 0.00 | - | 2 | - | 2024-08-16 | 2.50 | 0.00 | - | 5 | - |
| 24.50 | 0.00 | - | 71 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 20 | 0 |
| 25.50 | 0.00 | - | 66 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 40 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 10 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 22 | 0 |
| 34.36 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 26 | 0 |
| 19.82 | 0.00 | - | 7 | 0 | 2025-04-17 | 8.85 | 0.00 | - | 112 | 0 |
| 35.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.35 | 0.00 | - | 1 | 0 |
| 39.03 | 0.00 | - | 5 | 0 | 2025-10-17 | 11.88 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.75 | 0.00 | - | 13 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.