Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.06 +10.07 (+0.19%) Dow
38,860.25 +61.26 (+0.16%) Nasdaq
17,168.87 +35.74 (+0.21%) Bitcoin USD
69,876.12 +147.93 (+0.21%) CMC Crypto 200
1,447.28 +0.61 (+0.04%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:160.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.11 | -91.67% | - | 1 |
| 43.00 | 0.00 | - | 1 | 1,099 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 768 |
| 42.00 | 0.00 | - | 4 | 283 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1,258 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 1 |
| 37.25 | 0.00 | - | 2 | 89 | 2024-09-20 | 1.11 | 0.00 | - | 185 | 801 |
| 26.55 | 0.00 | - | 3 | 245 | 2024-10-18 | 1.45 | 0.00 | - | 7 | 597 |
| 44.65 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.52 | 0.00 | - | 40 | 113 |
| 39.75 | 0.00 | - | 13 | 1,424 | 2025-01-17 | 3.31 | 0.00 | - | 3 | 4,990 |
| 20.80 | 0.00 | - | 3 | 3 | 2025-03-21 | 5.65 | 0.00 | - | 5 | 5 |
| 23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 5.84 | 0.00 | - | 3 | 96 |
| 39.25 | 0.00 | - | 4 | 112 | 2025-06-20 | 5.54 | 0.00 | - | 1 | 300 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 7.55 | 0.00 | - | 3 | 9 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.60 | 0.00 | - | 22 | 100 |
| 50.55 | 0.00 | - | 1 | 83 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.